TR4DER - PHLX - Philadelphia Semiconductor Index [^SOXX] Historical Prices

PHLX - Philadelphia Semiconductor Index - [Ticker: ^SOXX]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	0.00 (0.00%)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
^SOXX quotes from 2000-01-01 to 2024-04-30
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2008-08-07	0	353.89	366.83	350.65	359.65	00:00:00
2008-08-08	0	359.53	368.33	357.01	367.19	00:00:00
2008-08-11	0	367.56	379.34	366.61	374.14	00:00:00
2008-08-12	0	374.06	377.57	372.80	375.28	00:00:00
2008-08-13	0	375.02	378.48	368.88	373.09	00:00:00
2008-08-14	0	372.75	378.44	369.29	377.12	00:00:00
2008-08-15	0	377.21	378.58	372.70	376.43	00:00:00
2008-08-18	0	376.45	378.00	365.91	369.95	00:00:00
2008-08-19	0	369.60	369.75	359.86	360.57	00:00:00
2008-08-20	0	361.57	367.73	360.41	362.67	00:00:00
2008-08-21	0	362.71	362.85	358.31	361.45	00:00:00
2008-08-22	0	361.59	367.24	361.58	366.20	00:00:00
2008-08-25	0	365.98	366.44	360.24	360.50	00:00:00
2008-08-26	0	360.56	360.56	354.48	356.86	00:00:00
2008-08-27	0	356.93	361.86	355.61	358.81	00:00:00
2008-08-28	0	358.85	363.64	358.85	362.96	00:00:00
2008-08-29	0	361.87	361.87	350.61	352.82	00:00:00
2008-09-02	0	353.17	361.92	348.23	350.31	00:00:00
2008-09-03	0	350.25	350.25	333.96	335.54	00:00:00
2008-09-04	0	335.46	335.46	323.13	324.69	00:00:00
2008-09-05	0	324.06	333.40	322.24	331.29	00:00:00
2008-09-08	0	331.45	337.03	324.50	330.49	00:00:00
2008-09-09	0	330.99	331.18	318.15	319.30	00:00:00
2008-09-10	0	319.94	325.52	319.86	322.53	00:00:00
2008-09-11	0	321.78	325.25	314.84	323.89	00:00:00
2008-09-12	0	323.75	323.75	315.47	322.13	00:00:00
2008-09-15	0	321.78	321.79	311.79	313.85	00:00:00
2008-09-16	0	311.44	320.03	305.49	316.36	00:00:00
2008-09-17	0	315.79	324.49	312.06	312.07	00:00:00
2008-09-18	0	312.93	331.95	309.67	327.71	00:00:00
2008-09-19	0	328.16	344.48	328.16	333.89	00:00:00
2008-09-22	0	333.86	333.86	318.47	318.52	00:00:00
2008-09-23	0	318.23	323.09	310.77	312.67	00:00:00
2008-09-24	0	312.76	319.48	312.76	315.14	00:00:00
2008-09-25	0	315.88	323.38	314.85	319.89	00:00:00
2008-09-26	0	319.47	322.32	312.04	321.62	00:00:00
2008-09-29	0	321.40	321.40	296.73	297.61	00:00:00
2008-09-30	0	293.60	306.89	293.60	306.89	00:00:00
2008-10-01	0	306.64	306.70	298.94	303.23	00:00:00
2008-10-02	0	303.04	303.04	287.98	288.55	00:00:00
2008-10-03	0	288.71	298.72	283.70	284.29	00:00:00
2008-10-06	0	284.54	284.54	261.87	274.77	00:00:00
2008-10-07	0	275.06	280.57	258.03	258.04	00:00:00
2008-10-08	0	257.81	270.74	253.22	256.17	00:00:00
2008-10-09	0	256.62	266.12	246.86	248.70	00:00:00
2008-10-10	0	247.88	256.28	231.93	246.11	00:00:00
2008-10-13	0	247.19	270.47	247.19	269.91	00:00:00
2008-10-14	0	270.22	276.24	254.12	256.48	00:00:00
2008-10-15	0	256.30	256.30	233.57	233.59	00:00:00
2008-10-16	0	233.58	244.19	223.81	243.89	00:00:00
2008-10-17	0	243.73	249.37	237.30	238.45	00:00:00
2008-10-20	0	239.31	243.92	238.31	243.92	00:00:00
2008-10-21	0	243.52	243.52	233.32	234.09	00:00:00
2008-10-22	0	233.86	234.66	215.15	219.70	00:00:00
2008-10-23	0	219.81	222.89	207.92	216.72	00:00:00
2008-10-24	0	216.72	219.43	202.42	212.38	00:00:00
2008-10-27	0	212.16	220.75	206.91	212.57	00:00:00
2008-10-28	0	212.89	232.44	212.49	232.44	00:00:00
2008-10-29	0	232.29	232.72	223.71	225.94	00:00:00
2008-10-30	0	226.20	236.64	226.20	235.32	00:00:00
2008-10-31	0	234.84	243.57	231.75	239.47	00:00:00
2008-11-03	0	239.95	242.13	235.62	237.10	00:00:00
2008-11-04	0	243.40	247.71	240.26	247.31	00:00:00
2008-11-05	0	244.47	246.58	235.95	236.25	00:00:00
2008-11-06	0	231.69	234.67	218.18	219.02	00:00:00
2008-11-07	0	221.32	224.39	218.65	223.19	00:00:00
2008-11-10	0	226.34	226.59	212.88	214.48	00:00:00
2008-11-11	0	213.18	216.33	207.88	211.34	00:00:00
2008-11-12	0	209.12	210.89	200.75	200.79	00:00:00
2008-11-13	0	201.08	215.19	191.77	215.15	00:00:00
2008-11-14	0	210.91	210.97	198.34	201.38	00:00:00
2008-11-17	0	198.85	202.31	195.63	195.76	00:00:00
2008-11-18	0	195.66	198.26	185.89	191.89	00:00:00
2008-11-19	0	191.73	192.88	177.81	178.05	00:00:00
2008-11-20	0	175.46	185.17	170.74	171.32	00:00:00
2008-11-21	0	174.34	180.24	167.55	180.22	00:00:00
2008-11-24	0	181.52	192.66	179.76	191.20	00:00:00
2008-11-25	0	193.26	193.96	183.01	187.02	00:00:00
2008-11-26	0	185.20	201.33	184.80	201.30	00:00:00
2008-11-28	0	199.73	200.68	195.88	198.24	00:00:00
2008-12-01	0	192.88	192.93	184.34	184.75	00:00:00
2008-12-02	0	185.38	187.50	180.48	185.69	00:00:00
2008-12-03	0	182.29	198.13	181.39	198.07	00:00:00
2008-12-04	0	193.13	196.13	183.97	186.64	00:00:00
2008-12-05	0	183.91	192.90	179.01	192.56	00:00:00
2008-12-08	0	195.91	197.96	191.95	196.15	00:00:00
2008-12-09	0	191.91	212.57	191.52	205.65	00:00:00
2008-12-10	0	207.20	215.55	204.46	208.57	00:00:00
2008-12-11	0	207.21	211.99	202.06	203.99	00:00:00
2008-12-12	0	200.11	213.70	198.93	212.94	00:00:00
2008-12-15	0	213.28	213.38	204.98	209.22	00:00:00
2008-12-16	0	212.23	221.87	210.52	221.52	00:00:00
2008-12-17	0	218.17	223.91	214.91	221.16	00:00:00
2008-12-18	0	219.38	221.09	206.06	208.97	00:00:00
2008-12-19	0	212.39	215.96	210.26	211.84	00:00:00
2008-12-22	0	210.39	211.39	202.54	206.66	00:00:00
2008-12-23	0	207.19	208.21	199.69	200.87	00:00:00
2008-12-24	0	200.47	203.35	200.47	202.93	00:00:00
2008-12-26	0	202.83	203.05	200.52	202.00	00:00:00
2008-12-29	0	202.73	203.01	198.30	201.95	00:00:00
2008-12-30	0	203.27	211.34	203.18	211.09	00:00:00
2008-12-31	0	210.47	214.38	209.57	212.17	00:00:00
2009-01-02	0	212.05	222.79	210.11	221.91	00:00:00
2009-01-05	0	220.63	226.01	219.41	223.29	00:00:00
2009-01-06	0	225.61	236.12	225.17	234.32	00:00:00
2009-01-07	0	227.99	228.68	220.97	223.12	00:00:00
2009-01-08	0	220.37	222.87	216.68	222.54	00:00:00
2009-01-09	0	222.13	222.50	213.83	215.28	00:00:00
2009-01-12	0	214.44	214.73	206.83	209.08	00:00:00
2009-01-13	0	207.89	215.68	206.37	211.19	00:00:00
2009-01-14	0	205.49	207.44	200.90	202.01	00:00:00
2009-01-15	0	203.26	209.48	198.97	207.07	00:00:00
2009-01-16	0	211.87	216.02	205.62	214.42	00:00:00
2009-01-20	0	212.36	212.44	199.08	199.09	00:00:00
2009-01-21	0	202.14	205.39	195.30	205.18	00:00:00
2009-01-22	0	199.77	204.29	195.04	200.28	00:00:00
2009-01-23	0	195.58	211.52	195.35	208.28	00:00:00
2009-01-26	0	208.45	214.48	206.58	209.89	00:00:00
2009-01-27	0	211.75	219.00	211.75	217.64	00:00:00
2009-01-28	0	220.85	224.59	218.65	222.59	00:00:00
2009-01-29	0	218.36	218.51	211.30	212.04	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>